CollectAI
close-currencies
2026/04/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260414 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260414 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260414 | 0 | 62 | 63 | 62 | 63 | 0 | 63 | up | up | correct |
| USDALL.FOREX | USDALL | 20260414 | 0 | 78.9397 | 81.75 | 78.9397 | 81.75 | 0 | 81.75 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260414 | 0 | 375.45 | 375.9337 | 374.0046 | 375.1862 | 454204 | 375.1862 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260414 | 0 | 1350 | 1366 | 1346 | 1366 | 0 | 1366 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260414 | 0 | 1.4092 | 1.4128 | 1.3986 | 1.4034 | 0 | 1.4034 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260414 | 0 | 121.4137 | 121.4137 | 121.3185 | 121.3185 | 0 | 121.3185 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260414 | 0 | 0.3748 | 0.3749 | 0.3747 | 0.3748 | 0 | 0.3748 | |||
| USDBIF.FOREX | USDBIF | 20260414 | 0 | 2990.3857 | 2990.3857 | 2940 | 2940 | 0 | 2940 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260414 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260414 | 0 | 1.2502 | 1.2529 | 1.2502 | 1.2529 | 0 | 1.2529 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260414 | 0 | 6.7389 | 6.7389 | 6.7318 | 6.7318 | 0 | 6.7318 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260414 | 0 | 4.9956 | 4.9966 | 4.9701 | 4.9879 | 0 | 4.9879 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260414 | 0 | 13.26 | 13.3303 | 13.26 | 13.3303 | 0 | 13.3303 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260414 | 0 | 2.8363 | 2.8461 | 2.8363 | 2.8461 | 0 | 2.8461 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260414 | 0 | 1.9683 | 1.9683 | 1.9665 | 1.9665 | 0 | 1.9665 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260414 | 0 | 1.3789 | 1.3792 | 1.3728 | 1.3767 | 0 | 1.3767 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260414 | 0 | 2290 | 2290 | 2275 | 2275 | 0 | 2275 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260414 | 0 | 0.7833 | 0.7838 | 0.7788 | 0.7809 | 0 | 0.7809 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260414 | 0 | 892.91 | 892.93 | 883.11 | 886.53 | 0 | 886.53 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260414 | 0 | 6.8082 | 6.8086 | 6.808 | 6.8082 | 0 | 6.8082 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260414 | 0 | 6.8204 | 6.821 | 6.8156 | 6.8158 | 0 | 6.8158 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260414 | 0 | 3598.23 | 3601.29 | 3544.616 | 3598.23 | 0 | 3598.23 | |||
| USDCRC.FOREX | USDCRC | 20260414 | 0 | 448.3841 | 449.6407 | 448.3841 | 449.6407 | 0 | 449.6407 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260414 | 0 | 23.9677 | 23.9677 | 23.951 | 23.951 | 0 | 23.951 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260414 | 0 | 93.4445 | 94.05 | 93.4445 | 94.05 | 0 | 94.05 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260414 | 0 | 20.694 | 20.715 | 20.587 | 20.6355 | 0 | 20.6355 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260414 | 0 | 174.2097 | 177.72 | 174.2097 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260414 | 0 | 6.3539 | 6.3564 | 6.3258 | 6.3352 | 0 | 6.3352 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260414 | 0 | 58.9065 | 59.4 | 58.9065 | 59.4 | 0 | 59.4 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260414 | 0 | 131.7395 | 131.8963 | 130.583 | 131.7471 | 0 | 131.7471 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260414 | 0 | 53.1181 | 53.1471 | 52.3863 | 53.1056 | 0 | 53.1056 | down | down | correct |
| USDETB.FOREX | USDETB | 20260414 | 0 | 155.8851 | 156.85 | 155.8851 | 156.85 | 0 | 156.85 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260414 | 0 | 0.8501 | 0.8506 | 0.8467 | 0.8497 | 0 | 0.8497 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260414 | 0 | 2.1935 | 2.1959 | 2.1844 | 2.193 | 0 | 2.193 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260414 | 0 | 0.7406 | 0.7408 | 0.7356 | 0.7371 | 0 | 0.7371 | down | down | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260414 | 0 | 11.0253 | 11.0253 | 11.01 | 11.01 | 0 | 11.01 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260414 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260414 | 0 | 8695.7256 | 8750 | 8695.7256 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260414 | 0 | 7.4736 | 7.4736 | 7.4716 | 7.4716 | 0 | 7.4716 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260414 | 0 | 7.8306 | 7.8347 | 7.8283 | 7.8334 | 0 | 7.8334 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260414 | 0 | 26.1296 | 26.53 | 26.1296 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260414 | 0 | 130.117 | 130.117 | 129.9723 | 129.9723 | 0 | 129.9723 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260414 | 0 | 308.67 | 309.04 | 306.71 | 308.15 | 0 | 308.15 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260414 | 0 | 17110 | 17140 | 17110 | 17115 | 0 | 17115 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260414 | 0 | 3.0354 | 3.0465 | 3.0048 | 3.0164 | 0 | 3.0164 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260414 | 0 | 93.098 | 93.402 | 93.008 | 93.165 | 0 | 93.165 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260414 | 0 | 1284.2318 | 1308 | 1284.2318 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260414 | 0 | 121.61 | 121.69 | 121.28 | 121.57 | 0 | 121.57 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260414 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260414 | 0 | 159.2217 | 159.3343 | 158.6094 | 158.8079 | 762371 | 158.8079 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260414 | 0 | 128.5 | 128.58 | 128.0418 | 128.5 | 0 | 128.5 | |||
| USDKHR.FOREX | USDKHR | 20260414 | 0 | 3926.2212 | 4001 | 3926.2212 | 4001 | 0 | 4001 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260414 | 0 | 418 | 419 | 418 | 419 | 0 | 419 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260414 | 0 | 1479.01 | 1485.4 | 1467.9 | 1472.465 | 0 | 1472.465 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260414 | 0 | 0.3082 | 0.3086 | 0.3082 | 0.3082 | 0 | 0.3082 | |||
| USDKZT.FOREX | USDKZT | 20260414 | 0 | 474.975 | 478.615 | 474.745 | 476.075 | 0 | 476.075 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260414 | 0 | 21753.9609 | 21950 | 21753.9609 | 21950 | 0 | 21950 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260414 | 0 | 89490.3047 | 89500 | 89490.3047 | 89500 | 0 | 89500 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260414 | 0 | 315.55 | 315.55 | 315.55 | 315.55 | 0 | 315.55 | |||
| USDLRD.FOREX | USDLRD | 20260414 | 0 | 182.0062 | 183.2 | 182.0062 | 183.2 | 0 | 183.2 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260414 | 0 | 6.3076 | 6.33 | 6.3076 | 6.33 | 0 | 6.33 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260414 | 0 | 9.2406 | 9.2406 | 9.2406 | 9.2406 | 0 | 9.2406 | |||
| USDMDL.FOREX | USDMDL | 20260414 | 0 | 16.8659 | 16.8659 | 16.8132 | 16.8132 | 0 | 16.8132 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260414 | 0 | 52.0167 | 52.0314 | 51.8404 | 52.0051 | 0 | 52.0051 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260414 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260414 | 0 | 7.8969 | 7.8969 | 7.8873 | 7.8873 | 0 | 7.8873 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260414 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260414 | 0 | 1730.1475 | 1730.1475 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260414 | 0 | 17.29 | 17.31 | 17.194 | 17.2658 | 0 | 17.2658 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260414 | 0 | 3.96 | 3.96 | 3.948 | 3.951 | 0 | 3.951 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260414 | 0 | 16.1759 | 16.38 | 16.1759 | 16.38 | 0 | 16.38 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260414 | 0 | 1355.12 | 1358.26 | 1342.52 | 1349.865 | 0 | 1349.865 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260414 | 0 | 36.3639 | 36.51 | 36.3639 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260414 | 0 | 9.4257 | 9.463 | 9.386 | 9.4542 | 0 | 9.4542 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260414 | 0 | 147.432 | 147.6433 | 147.432 | 147.6433 | 0 | 147.6433 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260414 | 0 | 1.7033 | 1.7071 | 1.6886 | 1.6945 | 0 | 1.6945 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260414 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260414 | 0 | 0.9785 | 0.9785 | 0.9777 | 0.9777 | 0 | 0.9777 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260414 | 0 | 3.3719 | 3.3926 | 3.37 | 3.3907 | 0 | 3.3907 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260414 | 0 | 4.3305 | 4.3305 | 4.2375 | 4.2375 | 0 | 4.2375 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260414 | 0 | 60.031 | 60.162 | 59.667 | 59.8515 | 0 | 59.8515 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260414 | 0 | 277.4911 | 278.75 | 277.4911 | 278.75 | 0 | 278.75 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260414 | 0 | 3.6088 | 3.6107 | 3.5873 | 3.6064 | 0 | 3.6064 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260414 | 0 | 6286.4141 | 6293.8647 | 6286.4141 | 6293.8647 | 0 | 6293.8647 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260414 | 0 | 3.5175 | 3.6452 | 3.5175 | 3.6452 | 0 | 3.6452 | up | up | correct |
| USDRON.FOREX | USDRON | 20260414 | 0 | 4.3211 | 4.3244 | 4.3067 | 4.3202 | 0 | 4.3202 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260414 | 0 | 99.293 | 99.7275 | 98.872 | 99.258 | 0 | 99.258 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260414 | 0 | 76.05 | 76.3 | 75.1955 | 75.375 | 0 | 75.375 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260414 | 0 | 1451.3375 | 1456 | 1451.3375 | 1456 | 0 | 1456 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260414 | 0 | 3.7526 | 3.7527 | 3.7512 | 3.7523 | 0 | 3.7523 | down | up | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260414 | 0 | 12.9942 | 14.1205 | 12.9559 | 12.9946 | 0 | 12.9946 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260414 | 0 | 9.1632 | 9.1956 | 9.1431 | 9.1859 | 0 | 9.1859 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260414 | 0 | 1.2727 | 1.2743 | 1.2694 | 1.2716 | 0 | 1.2716 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260414 | 0 | 22854.6992 | 22854.6992 | 22854.6992 | 22854.6992 | 0 | 22854.6992 | |||
| USDSOS.FOREX | USDSOS | 20260414 | 0 | 537.4508 | 568 | 537.4508 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260414 | 0 | 8.544 | 8.544 | 8.5363 | 8.5363 | 0 | 8.5363 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260414 | 0 | 16.1964 | 16.38 | 16.1964 | 16.38 | 0 | 16.38 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260414 | 0 | 32.03 | 32.09 | 31.91 | 31.985 | 0 | 31.985 | down | down | correct |
| USDTND.FOREX | USDTND | 20260414 | 0 | 2.8893 | 2.8893 | 2.881 | 2.881 | 0 | 2.881 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260414 | 0 | 2.3422 | 2.3422 | 2.3394 | 2.3394 | 0 | 2.3394 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260414 | 0 | 44.6708 | 44.8968 | 44.5131 | 44.7234 | 0 | 44.7234 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260414 | 0 | 31.638 | 31.742 | 31.517 | 31.532 | 0 | 31.532 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260414 | 0 | 2602.207 | 2611.207 | 2601.207 | 2602.207 | 0 | 2602.207 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260414 | 0 | 43.2466 | 43.2466 | 43.1462 | 43.1462 | 0 | 43.1462 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260414 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260414 | 0 | 39.7202 | 39.8015 | 39.7202 | 39.8015 | 0 | 39.8015 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260414 | 0 | 12111.8135 | 12116 | 12111.8135 | 12116 | 0 | 12116 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260414 | 0 | 26344 | 26344 | 26310 | 26342.5 | 0 | 26342.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260414 | 0 | 555.8887 | 560.4099 | 555.8887 | 560.4099 | 0 | 560.4099 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260414 | 0 | 555.8934 | 558 | 555.8934 | 558 | 0 | 558 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260414 | 0 | 101.0665 | 101.4 | 101.0665 | 101.4 | 0 | 101.4 | up | up | correct |
| USDYER.FOREX | USDYER | 20260414 | 0 | 238.35 | 238.35 | 235.35 | 235.35 | 0 | 235.35 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260414 | 0 | 16.4538 | 16.4538 | 16.3013 | 16.3397 | 0 | 16.3397 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.